Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 27.48 29.01 27.48 28.8 314.7 Thousand
14 Feb, 2007 28.2 28.33 27.53 27.57 316.6 Thousand
13 Feb, 2007 27.88 28.42 27.88 28.2 470.48 Thousand
12 Feb, 2007 27.87 28.08 27.4 27.72 275.97 Thousand
09 Feb, 2007 28.39 28.45 27.53 27.79 500.7 Thousand
08 Feb, 2007 30.64 30.64 25.0 28.38 1.09 Million
07 Feb, 2007 30.68 31.35 30.45 31.12 110.3 Thousand
06 Feb, 2007 31.0 31.15 30.5 30.68 98.2 Thousand
05 Feb, 2007 31.37 31.59 30.81 31.0 154.4 Thousand
02 Feb, 2007 31.5 31.6 31.24 31.3 200.2 Thousand