Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 30.08 30.68 29.82 30.02 512.9 Thousand
15 Mar, 2007 29.85 30.31 29.75 30.08 191.2 Thousand
14 Mar, 2007 28.55 29.99 28.41 29.86 305.3 Thousand
13 Mar, 2007 29.34 29.75 28.53 28.61 216.2 Thousand
12 Mar, 2007 29.04 30.0 28.91 29.6 289.8 Thousand
09 Mar, 2007 29.29 29.34 28.53 28.91 78.8 Thousand
08 Mar, 2007 28.72 29.43 28.65 29.04 326.9 Thousand
07 Mar, 2007 28.76 28.76 28.12 28.47 180 Thousand
06 Mar, 2007 28.37 29.17 28.21 28.96 185.3 Thousand
05 Mar, 2007 28.0 28.44 27.33 28.06 310.3 Thousand