Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 31.27 31.86 31.05 31.52 512.5 Thousand
28 Aug, 2009 30.8 31.89 30.35 31.56 698.97 Thousand
27 Aug, 2009 30.98 31.18 30.27 30.6 359.97 Thousand
26 Aug, 2009 30.59 31.2 30.35 31.08 574.22 Thousand
25 Aug, 2009 29.88 30.66 29.78 30.59 427.3 Thousand
24 Aug, 2009 29.94 30.0 29.4 29.71 289.97 Thousand
21 Aug, 2009 28.95 29.96 28.93 29.89 433.54 Thousand
20 Aug, 2009 29.14 29.42 28.36 28.71 326.34 Thousand
19 Aug, 2009 28.25 29.34 28.03 29.14 358.16 Thousand
18 Aug, 2009 28.57 29.0 28.24 28.58 340.89 Thousand