Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 30.72 30.91 30.54 30.88 212.08 Thousand
14 Sep, 2009 30.66 30.84 30.35 30.7 177.53 Thousand
11 Sep, 2009 30.56 31.2 30.5 30.78 142.94 Thousand
10 Sep, 2009 30.74 30.86 30.2 30.84 123.81 Thousand
09 Sep, 2009 29.92 31.18 29.63 30.86 293.77 Thousand
08 Sep, 2009 30.28 30.38 29.28 29.84 258.04 Thousand
04 Sep, 2009 29.45 30.04 29.08 29.94 173.29 Thousand
03 Sep, 2009 29.6 29.67 28.67 29.5 227.83 Thousand
02 Sep, 2009 29.96 30.02 29.33 29.39 412.9 Thousand
01 Sep, 2009 31.12 31.74 30.08 30.13 504.19 Thousand