Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 64.35 64.4 62.32 62.65 183.73 Thousand
23 Jul, 2012 63.72 64.45 63.21 64.1 189.52 Thousand
20 Jul, 2012 64.7 65.38 64.52 65.0 332.75 Thousand
19 Jul, 2012 64.86 65.55 64.83 65.33 295.3 Thousand
18 Jul, 2012 63.87 64.9 63.79 64.46 255.46 Thousand
17 Jul, 2012 64.01 64.37 62.64 63.96 324.58 Thousand
16 Jul, 2012 63.23 63.83 63.2 63.74 246.47 Thousand
13 Jul, 2012 62.6 63.97 62.15 63.61 189.3 Thousand
12 Jul, 2012 61.46 62.62 60.47 62.23 225.5 Thousand
11 Jul, 2012 61.38 62.12 61.0 61.71 139.48 Thousand