Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 62.4 63.45 62.17 63.23 214.42 Thousand
06 Aug, 2012 62.43 63.61 61.51 61.95 257.31 Thousand
03 Aug, 2012 61.34 62.76 60.79 62.52 300.15 Thousand
02 Aug, 2012 58.86 60.34 58.58 60.2 525.06 Thousand
01 Aug, 2012 63.85 63.98 59.58 60.03 1 Million
31 Jul, 2012 66.61 67.02 63.97 64.38 560.96 Thousand
30 Jul, 2012 66.99 67.99 66.55 66.85 164.28 Thousand
27 Jul, 2012 64.8 67.09 64.52 66.64 349.13 Thousand
26 Jul, 2012 65.67 66.0 63.9 64.4 262.68 Thousand
25 Jul, 2012 63.03 65.08 62.94 64.53 444.09 Thousand