Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 81.2 81.63 80.02 80.97 330.6 Thousand
21 Mar, 2016 81.34 82.22 80.64 81.87 324.52 Thousand
18 Mar, 2016 81.15 82.75 80.78 81.53 528.64 Thousand
17 Mar, 2016 78.58 81.32 78.13 80.96 446.73 Thousand
16 Mar, 2016 76.74 78.68 76.48 78.55 338.8 Thousand
15 Mar, 2016 77.75 77.75 76.86 77.2 466.47 Thousand
14 Mar, 2016 79.61 79.61 77.9 78.32 650.18 Thousand
11 Mar, 2016 77.6 80.08 77.57 79.92 548.8 Thousand
10 Mar, 2016 76.31 76.76 75.28 76.43 510.07 Thousand
09 Mar, 2016 74.92 76.3 74.04 76.11 397.2 Thousand