Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 88.14 88.89 87.18 88.68 322.25 Thousand
19 Apr, 2016 88.44 89.14 87.7 88.42 397.37 Thousand
18 Apr, 2016 85.5 87.9 85.41 87.84 231.41 Thousand
15 Apr, 2016 86.2 87.2 84.78 86.17 176.49 Thousand
14 Apr, 2016 86.49 87.07 85.32 86.59 407.53 Thousand
13 Apr, 2016 85.0 86.81 83.98 86.55 319.56 Thousand
12 Apr, 2016 81.38 84.36 81.38 84.11 407.23 Thousand
11 Apr, 2016 81.56 83.7 81.29 81.33 203.6 Thousand
08 Apr, 2016 80.24 82.07 80.24 81.19 165.02 Thousand
07 Apr, 2016 81.33 81.77 78.95 79.43 350.1 Thousand