Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 122.31 122.75 121.3 122.0 310.13 Thousand
19 Oct, 2017 121.26 121.69 120.19 121.17 301.09 Thousand
18 Oct, 2017 122.3 123.6 121.56 121.69 412.64 Thousand
17 Oct, 2017 122.0 122.66 120.62 122.08 629.06 Thousand
16 Oct, 2017 120.24 120.72 119.44 120.25 349.41 Thousand
13 Oct, 2017 120.08 120.65 119.75 120.0 194.04 Thousand
12 Oct, 2017 119.18 120.33 119.18 119.85 263.46 Thousand
11 Oct, 2017 118.67 119.81 118.59 119.53 286.27 Thousand
10 Oct, 2017 119.01 119.86 118.28 118.72 292.7 Thousand
09 Oct, 2017 116.62 119.58 116.28 118.09 768.41 Thousand