Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 120.33 120.54 119.29 119.95 402.58 Thousand
16 Nov, 2017 120.01 121.41 119.56 120.96 495.74 Thousand
15 Nov, 2017 121.82 121.82 119.55 119.77 681.83 Thousand
14 Nov, 2017 124.99 125.31 122.2 122.35 483.36 Thousand
13 Nov, 2017 124.7 125.56 124.15 125.49 264.77 Thousand
10 Nov, 2017 124.22 125.55 123.86 125.48 204.95 Thousand
09 Nov, 2017 122.92 125.05 122.32 124.9 258.06 Thousand
08 Nov, 2017 123.84 124.34 123.09 124.1 305.96 Thousand
07 Nov, 2017 123.07 124.58 122.65 124.49 494.61 Thousand
06 Nov, 2017 121.49 122.61 121.32 122.48 618.33 Thousand