Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 197.7 197.7 192.23 192.37 157.42 Thousand
25 Oct, 2021 195.62 197.44 194.36 196.26 175.2 Thousand
22 Oct, 2021 193.01 195.74 192.49 194.72 175.11 Thousand
21 Oct, 2021 191.74 193.91 191.3 193.37 137.16 Thousand
20 Oct, 2021 194.44 194.44 191.64 192.65 268.9 Thousand
19 Oct, 2021 192.88 194.99 191.21 194.4 294.24 Thousand
18 Oct, 2021 192.58 193.36 190.78 190.94 332.22 Thousand
15 Oct, 2021 192.19 195.23 191.7 192.92 232.46 Thousand
14 Oct, 2021 186.45 190.72 185.95 190.41 308.35 Thousand
13 Oct, 2021 183.01 184.88 181.04 184.68 393.81 Thousand