Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 155.32 157.37 149.61 151.9 467.44 Thousand
08 Nov, 2021 156.24 158.36 154.42 156.39 524.37 Thousand
05 Nov, 2021 154.76 158.15 154.52 155.95 648.03 Thousand
04 Nov, 2021 150.7 157.0 150.64 152.02 673.32 Thousand
03 Nov, 2021 142.82 150.75 142.82 149.08 679.8 Thousand
02 Nov, 2021 152.53 154.0 142.52 143.83 887.75 Thousand
01 Nov, 2021 149.28 155.69 148.86 153.69 806.6 Thousand
29 Oct, 2021 161.0 161.01 149.02 149.7 947.3 Thousand
28 Oct, 2021 185.99 187.39 159.01 160.84 1.33 Million
27 Oct, 2021 191.08 193.54 183.82 184.17 397.45 Thousand