Western Midstream Partners, LP (WES)

USD 38.24

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 35.82 36.01 35.37 35.64 1.34 Million
03 May, 2024 35.25 35.62 35.01 35.53 670.93 Thousand
02 May, 2024 34.39 35.32 34.39 35.03 1.26 Million
01 May, 2024 34.24 34.71 34.13 34.34 1.69 Million
30 Apr, 2024 34.81 34.95 34.05 34.1 975.91 Thousand
29 Apr, 2024 36.06 36.17 35.81 36.0 1.09 Million
26 Apr, 2024 35.96 36.0 35.62 35.87 702.55 Thousand
25 Apr, 2024 35.75 36.04 35.67 35.88 586.9 Thousand
24 Apr, 2024 35.77 36.0 35.45 35.94 763.43 Thousand
23 Apr, 2024 35.59 36.06 35.59 35.6 1.36 Million