USD 149.06
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 102.86 | 104.05 | 102.05 | 103.67 | 7.06 Million |
30 May, 2024 | 101.07 | 102.21 | 100.96 | 102.15 | 1.67 Million |
29 May, 2024 | 100.39 | 100.92 | 99.95 | 100.64 | 2.07 Million |
28 May, 2024 | 101.44 | 101.75 | 100.65 | 100.83 | 2.73 Million |
24 May, 2024 | 100.65 | 101.37 | 100.08 | 100.87 | 1.93 Million |
23 May, 2024 | 101.96 | 102.0 | 99.77 | 99.96 | 2.12 Million |
22 May, 2024 | 101.06 | 102.66 | 100.39 | 101.87 | 2.27 Million |
21 May, 2024 | 100.82 | 101.34 | 100.37 | 101.1 | 1.47 Million |
20 May, 2024 | 101.01 | 102.15 | 100.79 | 100.84 | 1.8 Million |
17 May, 2024 | 101.51 | 101.88 | 100.89 | 101.29 | 1.91 Million |
HGTY
DPLS
011930
0K19
SURVF
300653