Welltower Inc. (WELL)

USD 125.59

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 103.91 105.01 103.41 104.49 2.03 Million
03 Jun, 2024 103.76 104.4 103.32 104.06 3.03 Million
31 May, 2024 102.86 104.05 102.05 103.67 7.06 Million
30 May, 2024 101.07 102.21 100.96 102.15 1.67 Million
29 May, 2024 100.39 100.92 99.95 100.64 2.07 Million
28 May, 2024 101.44 101.75 100.65 100.83 2.73 Million
24 May, 2024 100.65 101.37 100.08 100.87 1.93 Million
23 May, 2024 101.96 102.0 99.77 99.96 2.12 Million
22 May, 2024 101.06 102.66 100.39 101.87 2.27 Million
21 May, 2024 100.82 101.34 100.37 101.1 1.47 Million