Welltower Inc (WELL)

USD 201.92

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 146.39 147.91 144.8 146.59 1.93 Million
14 Apr, 2025 143.9 146.52 142.74 145.59 2.57 Million
11 Apr, 2025 141.4 143.12 139.09 142.67 2.65 Million
10 Apr, 2025 140.99 143.88 138.05 141.81 3.41 Million
09 Apr, 2025 134.73 142.12 130.29 141.49 4.7 Million
08 Apr, 2025 142.98 143.31 135.27 136.49 4.78 Million
07 Apr, 2025 140.1 145.13 136.64 138.81 5.38 Million
04 Apr, 2025 152.3 152.91 142.98 143.29 4.82 Million
03 Apr, 2025 153.26 157.4 151.88 152.43 4.04 Million
02 Apr, 2025 154.0 154.99 152.18 153.08 2.46 Million