WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 96.16 96.71 95.22 95.74 1.22 Million
17 Apr, 2023 97.04 97.52 95.33 96.5 1.7 Million
14 Apr, 2023 97.0 97.49 96.35 96.84 1.19 Million
13 Apr, 2023 97.67 98.4 96.32 97.95 687.6 Thousand
12 Apr, 2023 98.53 99.15 97.83 98.15 1.06 Million
11 Apr, 2023 98.29 98.98 97.97 98.5 785 Thousand
10 Apr, 2023 97.98 98.55 96.73 98.35 778.4 Thousand
06 Apr, 2023 98.95 99.26 97.55 98.64 1.25 Million
05 Apr, 2023 95.36 98.67 95.36 98.34 2.23 Million
04 Apr, 2023 94.27 94.97 93.99 94.79 990.6 Thousand