WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 94.52 95.05 93.78 94.55 1.46 Million
17 Mar, 2023 94.54 94.82 93.3 94.25 3.43 Million
16 Mar, 2023 94.49 96.36 94.07 94.86 1.64 Million
15 Mar, 2023 92.33 95.39 91.8 94.69 2.19 Million
14 Mar, 2023 91.71 93.13 91.29 92.43 1.82 Million
13 Mar, 2023 87.16 92.35 87.16 91.16 2.16 Million
10 Mar, 2023 89.27 89.38 87.07 87.57 1.33 Million
09 Mar, 2023 89.57 90.66 88.43 88.86 1 Million
08 Mar, 2023 88.9 89.62 88.39 89.25 1.01 Million
07 Mar, 2023 90.09 90.28 88.22 88.87 2.09 Million