WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 96.05 96.59 95.11 95.25 1.52 Million
01 May, 2023 96.1 97.34 95.51 95.94 1.57 Million
28 Apr, 2023 96.41 96.96 95.46 96.17 1.09 Million
27 Apr, 2023 96.11 96.91 95.63 96.53 990.4 Thousand
26 Apr, 2023 97.36 97.78 95.33 95.79 1.2 Million
25 Apr, 2023 97.84 98.8 97.75 98.21 994.8 Thousand
24 Apr, 2023 97.1 97.97 96.49 97.75 838 Thousand
21 Apr, 2023 97.62 97.81 96.69 97.06 631.8 Thousand
20 Apr, 2023 96.98 97.19 96.16 96.85 652.6 Thousand
19 Apr, 2023 96.03 96.8 95.47 96.74 1.02 Million