WEC Energy Group Inc (WEC)
USD 107.29
(-0.78%)
USD 107.29
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 87.81 | 88.15 | 86.76 | 87.98 | 1.83 Million |
| 08 Aug, 2024 | 88.17 | 89.03 | 87.59 | 87.81 | 2.12 Million |
| 07 Aug, 2024 | 88.52 | 89.3 | 88.24 | 88.95 | 3.03 Million |
| 06 Aug, 2024 | 88.42 | 89.43 | 88.0 | 88.47 | 2.23 Million |
| 05 Aug, 2024 | 91.34 | 91.71 | 88.14 | 88.19 | 4.44 Million |
| 02 Aug, 2024 | 90.11 | 92.23 | 88.95 | 90.16 | 5.99 Million |
| 01 Aug, 2024 | 86.77 | 88.79 | 86.09 | 88.72 | 3.83 Million |
| 31 Jul, 2024 | 85.6 | 86.37 | 84.35 | 86.06 | 4.55 Million |
| 30 Jul, 2024 | 83.82 | 85.73 | 83.82 | 85.6 | 3.4 Million |
| 29 Jul, 2024 | 83.88 | 84.29 | 83.13 | 84.1 | 1.24 Million |
WELL
WES
WEX
WDI
WDS
WEAV