WEC Energy Group, Inc. (WEC)

USD 108.62

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 79.47 79.97 79.14 79.75 1.74 Million
22 Jan, 2024 80.06 80.72 79.16 79.48 2.35 Million
19 Jan, 2024 80.71 80.74 79.85 80.03 2.2 Million
18 Jan, 2024 81.0 81.03 79.7 80.4 2.69 Million
17 Jan, 2024 81.88 83.17 81.01 81.31 2.07 Million
16 Jan, 2024 82.51 82.99 82.14 82.57 2.89 Million
12 Jan, 2024 82.86 83.29 82.47 82.79 1.99 Million
11 Jan, 2024 85.33 85.33 80.86 82.12 3.45 Million
10 Jan, 2024 85.29 85.94 85.04 85.59 1.63 Million
09 Jan, 2024 85.07 85.74 84.6 85.33 1.81 Million