WEC Energy Group, Inc. (WEC)

USD 108.54

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 83.17 83.75 82.52 83.62 2.56 Million
29 Nov, 2023 83.13 84.18 82.84 82.97 2.2 Million
28 Nov, 2023 82.25 83.96 82.07 83.16 2.38 Million
27 Nov, 2023 81.67 82.34 80.97 82.22 2.13 Million
24 Nov, 2023 81.63 81.72 80.96 81.6 692.02 Thousand
22 Nov, 2023 81.14 81.52 80.57 81.48 1.32 Million
21 Nov, 2023 81.53 81.82 80.34 80.92 1.5 Million
20 Nov, 2023 81.34 81.68 79.98 81.32 2.03 Million
17 Nov, 2023 82.81 82.81 81.55 81.74 2.18 Million
16 Nov, 2023 82.18 83.33 81.83 82.37 2.94 Million