Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.62 | 4.64 | 4.52 | 4.57 | 73 Thousand |
| 17 Apr, 2023 | 4.5 | 4.6 | 4.37 | 4.58 | 188.8 Thousand |
| 14 Apr, 2023 | 4.47 | 4.55 | 4.33 | 4.49 | 183.8 Thousand |
| 13 Apr, 2023 | 4.62 | 4.69 | 4.41 | 4.47 | 143.5 Thousand |
| 12 Apr, 2023 | 5.07 | 5.09 | 4.57 | 4.61 | 115.8 Thousand |
| 11 Apr, 2023 | 5.22 | 5.26 | 4.97 | 5.0 | 817 Thousand |
| 10 Apr, 2023 | 5.2 | 5.23 | 5.0 | 5.21 | 154.9 Thousand |
| 06 Apr, 2023 | 5.2 | 5.28 | 5.06 | 5.24 | 424.9 Thousand |
| 05 Apr, 2023 | 5.24 | 5.24 | 5.0 | 5.18 | 115.2 Thousand |
| 04 Apr, 2023 | 5.25 | 5.25 | 5.07 | 5.2 | 348.7 Thousand |
WEC
WELL
WES
WDH
WDI
WDS