Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.87 | 8.97 | 8.43 | 8.5 | 592.3 Thousand |
| 13 Jun, 2023 | 8.32 | 8.82 | 8.32 | 8.77 | 627.5 Thousand |
| 12 Jun, 2023 | 7.8 | 8.29 | 7.7 | 8.23 | 780 Thousand |
| 09 Jun, 2023 | 7.78 | 8.37 | 7.6 | 7.74 | 2.98 Million |
| 08 Jun, 2023 | 7.55 | 7.79 | 7.5 | 7.74 | 2.31 Million |
| 07 Jun, 2023 | 7.72 | 7.79 | 7.55 | 7.62 | 782.5 Thousand |
| 06 Jun, 2023 | 7.66 | 7.81 | 7.59 | 7.7 | 1.09 Million |
| 05 Jun, 2023 | 7.68 | 7.83 | 7.54 | 7.71 | 1.11 Million |
| 02 Jun, 2023 | 7.8 | 7.9 | 7.43 | 7.67 | 738.6 Thousand |
| 01 Jun, 2023 | 7.76 | 8.02 | 7.66 | 7.75 | 1.02 Million |
WEC
WELL
WES
WDH
WDI
WDS