Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.86 | 6.96 | 6.72 | 6.87 | 314.4 Thousand |
| 20 Oct, 2023 | 7.28 | 7.28 | 6.93 | 7.1 | 230.6 Thousand |
| 19 Oct, 2023 | 7.31 | 7.36 | 7.25 | 7.27 | 203.5 Thousand |
| 18 Oct, 2023 | 7.16 | 7.36 | 7.13 | 7.27 | 315.1 Thousand |
| 17 Oct, 2023 | 6.97 | 7.3 | 6.96 | 7.21 | 268 Thousand |
| 16 Oct, 2023 | 7.02 | 7.15 | 6.93 | 7.07 | 485.9 Thousand |
| 13 Oct, 2023 | 7.14 | 7.22 | 6.85 | 6.92 | 320.5 Thousand |
| 12 Oct, 2023 | 7.62 | 7.62 | 7.11 | 7.23 | 198.3 Thousand |
| 11 Oct, 2023 | 7.7 | 7.75 | 7.47 | 7.58 | 255 Thousand |
| 10 Oct, 2023 | 7.66 | 7.9 | 7.51 | 7.6 | 340.9 Thousand |
WEC
WELL
WES
WDH
WDI
WDS