Weave Communications Inc (WEAV)

USD 6.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.77 9.98 9.75 9.98 216.8 Thousand
04 Dec, 2023 9.85 10.04 9.78 9.9 270.7 Thousand
01 Dec, 2023 9.46 10.05 9.41 9.86 417 Thousand
30 Nov, 2023 9.47 9.57 9.25 9.44 431 Thousand
29 Nov, 2023 9.45 9.72 9.3 9.34 262.9 Thousand
28 Nov, 2023 9.3 9.54 9.12 9.34 273.1 Thousand
27 Nov, 2023 9.27 9.38 9.12 9.3 613.4 Thousand
24 Nov, 2023 9.17 9.37 9.16 9.33 110.7 Thousand
22 Nov, 2023 9.43 9.47 9.1 9.18 180.4 Thousand
21 Nov, 2023 9.02 9.37 9.02 9.37 276 Thousand