Weave Communications, Inc. (WEAV)
USD 9.92
(5.48%)
USD 9.92
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.01 | 9.06 | 8.84 | 9.0 | 571.53 Thousand |
| 08 May, 2024 | 8.93 | 9.02 | 8.74 | 9.01 | 457.01 Thousand |
| 07 May, 2024 | 8.44 | 9.09 | 8.38 | 9.01 | 1.04 Million |
| 06 May, 2024 | 8.36 | 8.54 | 8.16 | 8.33 | 905.69 Thousand |
| 03 May, 2024 | 8.86 | 8.92 | 8.1 | 8.32 | 1.73 Million |
| 02 May, 2024 | 9.89 | 10.44 | 8.63 | 8.65 | 1.96 Million |
| 01 May, 2024 | 10.69 | 11.31 | 10.68 | 10.93 | 515.06 Thousand |
| 30 Apr, 2024 | 10.98 | 11.11 | 10.61 | 10.69 | 278.49 Thousand |
| 29 Apr, 2024 | 11.28 | 11.42 | 10.98 | 11.1 | 364.89 Thousand |
| 26 Apr, 2024 | 11.0 | 11.44 | 11.0 | 11.33 | 251.33 Thousand |
AEE
LQMT
7443
FCD-UN
5038
2468