Woodside Energy Group Ltd (WDS)

USD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 7.73 7.73 7.73 7.73 2200.00
16 Jul, 1999 7.73 7.73 7.73 7.73 -
15 Jul, 1999 7.73 7.86 7.73 7.73 3300.00
14 Jul, 1999 7.73 7.73 7.73 7.73 -
13 Jul, 1999 7.73 7.86 7.73 7.73 1300.00
12 Jul, 1999 7.73 7.73 7.73 7.73 -
09 Jul, 1999 7.73 7.79 7.6 7.73 9000.00
08 Jul, 1999 7.73 7.73 7.73 7.73 -
07 Jul, 1999 7.73 7.73 7.48 7.73 5500.00
06 Jul, 1999 7.6 7.6 7.48 7.6 9200.00