Woodside Energy Group Ltd (WDS)
USD 17.21
(0.12%)
USD 17.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1999 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 17 Aug, 1999 | 7.73 | 7.73 | 7.73 | 7.73 | 1100.00 |
| 16 Aug, 1999 | 7.73 | 7.98 | 7.73 | 7.73 | 5000.00 |
| 13 Aug, 1999 | 7.86 | 7.86 | 7.81 | 7.86 | 18.2 Thousand |
| 12 Aug, 1999 | 7.35 | 7.48 | 7.35 | 7.35 | 20.6 Thousand |
| 11 Aug, 1999 | 7.1 | 7.35 | 7.1 | 7.1 | 15.5 Thousand |
| 10 Aug, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | 2900.00 |
| 09 Aug, 1999 | 7.48 | 7.48 | 7.1 | 7.48 | 7800.00 |
| 06 Aug, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Aug, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | - |
WEAV
WEC
WELL
WD
WDH
WDI