Woodside Energy Group Ltd (WDS)
USD 17.57
(0.23%)
USD 17.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 7.1 | 7.35 | 7.1 | 7.1 | 15.5 Thousand |
| 10 Aug, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | 2900.00 |
| 09 Aug, 1999 | 7.48 | 7.48 | 7.1 | 7.48 | 7800.00 |
| 06 Aug, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Aug, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Aug, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 03 Aug, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | 700.00 |
| 02 Aug, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 30 Jul, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 29 Jul, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | 1000.00 |
WEAV
WEC
WELL
WD
WDH
WDI