Woodside Energy Group Ltd (WDS)
USD 17.18
(0.59%)
USD 17.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 07 Dec, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | 1600.00 |
| 06 Dec, 1999 | 7.22 | 7.35 | 7.22 | 7.22 | 1600.00 |
| 03 Dec, 1999 | 7.48 | 7.48 | 7.44 | 7.48 | 15.4 Thousand |
| 02 Dec, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 600.00 |
| 01 Dec, 1999 | 7.35 | 7.35 | 7.1 | 7.35 | 3600.00 |
| 30 Nov, 1999 | 7.1 | 7.1 | 6.97 | 7.1 | 2200.00 |
| 29 Nov, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 1400.00 |
| 26 Nov, 1999 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 24 Nov, 1999 | 7.22 | 7.22 | 7.22 | 7.22 | 4500.00 |
WEAV
WEC
WELL
WD
WDH
WDI