Woodside Energy Group Ltd (WDS)
USD 17.18
(0.94%)
USD 17.18
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 7.22 | 7.22 | 7.1 | 7.22 | 800.00 |
| 05 Jan, 2000 | 7.48 | 7.48 | 7.35 | 7.48 | 500.00 |
| 04 Jan, 2000 | 7.35 | 7.48 | 7.35 | 7.35 | 4600.00 |
| 03 Jan, 2000 | 7.35 | 7.55 | 7.35 | 7.35 | 4300.00 |
| 31 Dec, 1999 | 7.35 | 7.35 | 7.22 | 7.35 | 11.2 Thousand |
| 30 Dec, 1999 | 7.1 | 7.35 | 7.1 | 7.1 | 7700.00 |
| 29 Dec, 1999 | 7.1 | 7.14 | 7.1 | 7.1 | 7200.00 |
| 28 Dec, 1999 | 7.1 | 7.1 | 6.97 | 7.1 | 1700.00 |
| 27 Dec, 1999 | 7.05 | 7.1 | 7.05 | 7.05 | 1800.00 |
| 23 Dec, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | - |
WEAV
WEC
WELL
WD
WDH
WDI