Woodside Energy Group Ltd (WDS)
USD 17.66
(1.2%)
USD 17.66
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 700.00 |
| 19 Nov, 1999 | 7.48 | 7.48 | 7.35 | 7.48 | 200.00 |
| 18 Nov, 1999 | 7.1 | 7.22 | 7.1 | 7.1 | 2100.00 |
| 17 Nov, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Nov, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 2500.00 |
| 15 Nov, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 12 Nov, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 2600.00 |
| 11 Nov, 1999 | 6.97 | 7.1 | 6.97 | 6.97 | 10.4 Thousand |
| 10 Nov, 1999 | 6.59 | 6.59 | 6.59 | 6.59 | 500.00 |
| 09 Nov, 1999 | 6.46 | 6.46 | 6.46 | 6.46 | 600.00 |
WEAV
WEC
WELL
WD
WDH
WDI