Woodside Energy Group Ltd (WDS)

USD 14.38

(-3.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.0 21.02 20.71 20.79 1.17 Million
01 Feb, 2024 21.03 21.11 20.71 20.92 1.16 Million
31 Jan, 2024 21.24 21.35 20.82 20.88 978.72 Thousand
30 Jan, 2024 20.86 21.34 20.81 21.28 1.72 Million
29 Jan, 2024 20.84 20.95 20.64 20.92 1.11 Million
26 Jan, 2024 20.7 20.73 20.45 20.67 659.8 Thousand
25 Jan, 2024 20.57 20.7 20.42 20.66 583.6 Thousand
24 Jan, 2024 20.7 20.75 20.36 20.38 962 Thousand
23 Jan, 2024 20.34 20.51 20.29 20.51 648.93 Thousand
22 Jan, 2024 20.36 20.57 20.3 20.43 995 Thousand