Woodside Energy Group Ltd (WDS)

USD 17.18

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.19 18.39 18.16 18.31 622.7 Thousand
28 Aug, 2024 18.11 18.28 18.01 18.24 699.3 Thousand
27 Aug, 2024 18.31 18.44 18.01 18.32 1.14 Million
26 Aug, 2024 17.98 18.15 17.9 17.93 605.5 Thousand
23 Aug, 2024 17.44 17.72 17.37 17.7 300.2 Thousand
22 Aug, 2024 17.5 17.5 17.28 17.32 747 Thousand
21 Aug, 2024 17.51 17.6 17.47 17.51 845 Thousand
20 Aug, 2024 17.57 17.77 17.38 17.48 886.2 Thousand
19 Aug, 2024 17.53 17.81 17.53 17.7 638.4 Thousand
16 Aug, 2024 17.09 17.43 17.05 17.36 592.9 Thousand