Woodside Energy Group Ltd (WDS)
USD 16.88
(0.72%)
USD 16.88
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.96 | 16.05 | 15.9 | 15.93 | 660.5 Thousand |
| 16 Jan, 2025 | 16.03 | 16.12 | 15.92 | 16.01 | 770.7 Thousand |
| 15 Jan, 2025 | 16.25 | 16.28 | 16.06 | 16.26 | 749.6 Thousand |
| 14 Jan, 2025 | 16.12 | 16.24 | 16.01 | 16.17 | 819.1 Thousand |
| 13 Jan, 2025 | 15.87 | 16.17 | 15.77 | 16.06 | 922 Thousand |
| 10 Jan, 2025 | 16.0 | 16.09 | 15.62 | 15.71 | 1 Million |
| 08 Jan, 2025 | 15.91 | 15.91 | 15.65 | 15.81 | 818.3 Thousand |
| 07 Jan, 2025 | 16.1 | 16.24 | 16.05 | 16.11 | 931.5 Thousand |
| 06 Jan, 2025 | 15.99 | 16.18 | 15.95 | 15.98 | 695.7 Thousand |
| 03 Jan, 2025 | 15.82 | 15.87 | 15.66 | 15.8 | 1.12 Million |
WEAV
WEC
WELL
WD
WDH
WDI