Woodside Energy Group Ltd (WDS)

USD 17.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.01 16.17 15.92 16.1 1.28 Million
06 Nov, 2024 15.36 15.65 15.29 15.58 845.1 Thousand
05 Nov, 2024 15.8 15.87 15.7 15.85 926.6 Thousand
04 Nov, 2024 15.8 15.95 15.75 15.77 1.22 Million
01 Nov, 2024 15.83 15.91 15.54 15.61 970.8 Thousand
31 Oct, 2024 15.65 15.86 15.57 15.75 1.18 Million
30 Oct, 2024 15.72 15.91 15.68 15.79 609 Thousand
29 Oct, 2024 15.83 15.92 15.71 15.76 783 Thousand
28 Oct, 2024 15.88 16.11 15.82 16.02 1.06 Million
25 Oct, 2024 16.13 16.25 16.1 16.11 706.8 Thousand