Woodside Energy Group Ltd (WDS)

USD 16.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.11 15.25 14.79 15.15 996.8 Thousand
03 Mar, 2025 15.67 15.83 15.16 15.34 1.47 Million
28 Feb, 2025 15.4 15.48 15.2 15.35 655.3 Thousand
27 Feb, 2025 15.64 15.65 15.48 15.51 1.03 Million
26 Feb, 2025 15.91 15.91 15.4 15.46 1.2 Million
25 Feb, 2025 15.3 15.34 14.85 14.99 1.22 Million
24 Feb, 2025 14.81 14.81 14.54 14.61 1.17 Million
21 Feb, 2025 14.91 14.99 14.51 14.6 988.8 Thousand
20 Feb, 2025 14.88 15.13 14.88 15.06 618.3 Thousand
19 Feb, 2025 14.8 14.86 14.63 14.7 1.04 Million