Woodside Energy Group Ltd (WDS)

USD 13.29

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.74 16.88 16.61 16.74 824.82 Thousand
15 Oct, 2024 16.6 16.63 16.38 16.38 1.25 Million
14 Oct, 2024 17.35 17.42 17.1 17.15 1.11 Million
11 Oct, 2024 17.39 17.69 17.37 17.6 776.47 Thousand
10 Oct, 2024 17.34 17.66 17.28 17.63 1.05 Million
09 Oct, 2024 17.14 17.32 17.1 17.21 703.33 Thousand
08 Oct, 2024 17.73 17.76 17.47 17.58 672.9 Thousand
07 Oct, 2024 18.04 18.43 18.04 18.32 1.04 Million
04 Oct, 2024 18.2 18.3 18.1 18.25 615.75 Thousand
03 Oct, 2024 17.76 18.1 17.74 18.04 796.2 Thousand