Woodside Energy Group Ltd (WDS)

USD 17.37

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 14.8 14.86 14.63 14.7 1.04 Million
18 Feb, 2025 15.13 15.19 14.83 14.84 1.23 Million
14 Feb, 2025 15.66 15.8 15.53 15.53 462.6 Thousand
13 Feb, 2025 15.46 15.68 15.35 15.64 746.4 Thousand
12 Feb, 2025 15.54 15.63 15.39 15.39 482.7 Thousand
11 Feb, 2025 15.42 15.6 15.42 15.53 371.8 Thousand
10 Feb, 2025 15.53 15.57 15.37 15.56 575.9 Thousand
07 Feb, 2025 15.46 15.61 15.36 15.36 541 Thousand
06 Feb, 2025 15.66 15.7 15.38 15.38 425.4 Thousand
05 Feb, 2025 15.5 15.65 15.43 15.6 983.3 Thousand