Woodside Energy Group Ltd (WDS)

USD 17.47

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.48 14.79 14.48 14.65 1.21 Million
14 Mar, 2025 14.13 14.37 14.11 14.37 1.08 Million
13 Mar, 2025 14.37 14.43 14.11 14.15 917.1 Thousand
12 Mar, 2025 14.35 14.45 14.29 14.34 810 Thousand
11 Mar, 2025 14.61 14.7 14.32 14.44 1.31 Million
10 Mar, 2025 14.51 14.65 14.22 14.37 1.31 Million
07 Mar, 2025 14.35 14.66 14.35 14.43 1.15 Million
06 Mar, 2025 14.94 15.11 14.87 15.09 1.16 Million
05 Mar, 2025 15.1 15.2 14.89 15.14 752.2 Thousand
04 Mar, 2025 15.11 15.25 14.79 15.15 996.8 Thousand