Woodside Energy Group Ltd (WDS)

USD 16.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.56 15.56 15.31 15.42 952.5 Thousand
26 Jun, 2025 15.58 15.73 15.58 15.65 663 Thousand
25 Jun, 2025 15.55 15.56 15.4 15.5 825.9 Thousand
24 Jun, 2025 15.72 15.88 15.56 15.58 1.42 Million
23 Jun, 2025 16.67 16.67 16.1 16.18 1.54 Million
20 Jun, 2025 16.7 16.8 16.66 16.77 835.1 Thousand
18 Jun, 2025 16.59 16.76 16.59 16.61 1.62 Million
17 Jun, 2025 16.81 16.94 16.38 16.5 4.89 Million
16 Jun, 2025 16.64 16.9 16.56 16.61 1.86 Million
13 Jun, 2025 16.0 16.3 15.94 16.3 1.4 Million