Woodside Energy Group Ltd (WDS)

USD 13.29

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 16.41 16.51 16.18 16.29 1.09 Million
22 Nov, 2024 16.39 16.4 16.24 16.35 661.32 Thousand
21 Nov, 2024 15.97 16.29 15.97 16.19 852.7 Thousand
20 Nov, 2024 15.87 15.98 15.86 15.92 591.85 Thousand
19 Nov, 2024 15.94 16.06 15.88 15.96 968.9 Thousand
18 Nov, 2024 15.65 15.89 15.62 15.86 1.86 Million
15 Nov, 2024 15.57 15.6 15.36 15.37 935.7 Thousand
14 Nov, 2024 15.38 15.54 15.36 15.42 1.56 Million
13 Nov, 2024 15.4 15.62 15.24 15.52 1.38 Million
12 Nov, 2024 15.5 15.62 15.36 15.39 1.63 Million