Walker & Dunlop, Inc. (WD)

USD 98.72

(-6.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 105.0 106.38 104.53 104.67 178.24 Thousand
18 Dec, 2023 104.47 104.47 102.99 103.79 174.01 Thousand
15 Dec, 2023 105.96 106.1 103.27 104.82 748.61 Thousand
14 Dec, 2023 103.81 108.8 102.2 105.91 483.2 Thousand
13 Dec, 2023 94.85 102.45 94.77 101.26 369.3 Thousand
12 Dec, 2023 95.77 97.87 95.58 96.68 262.7 Thousand
11 Dec, 2023 94.0 95.98 93.79 95.84 203.8 Thousand
08 Dec, 2023 92.9 93.86 90.36 93.43 269.03 Thousand
07 Dec, 2023 91.59 92.93 90.75 92.93 162.74 Thousand
06 Dec, 2023 92.72 94.29 90.77 91.02 295.93 Thousand