Walker & Dunlop, Inc. (WD)

USD 74.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 110.29 111.7 109.67 111.53 131.83 Thousand
02 Oct, 2024 110.04 111.86 109.42 111.26 153.8 Thousand
01 Oct, 2024 112.88 112.88 109.5 110.82 181.8 Thousand
30 Sep, 2024 111.85 113.74 111.85 113.59 156 Thousand
27 Sep, 2024 114.79 114.95 111.99 112.06 125.57 Thousand
26 Sep, 2024 115.0 116.26 113.46 113.67 166.6 Thousand
25 Sep, 2024 113.29 114.18 112.05 113.96 210.13 Thousand
24 Sep, 2024 113.75 114.64 112.51 112.58 169.6 Thousand
23 Sep, 2024 111.96 113.69 111.09 113.02 197.56 Thousand
20 Sep, 2024 111.9 113.2 110.44 111.06 1.01 Million