WESCO International, Inc. (WCC-PA)
USD 25.39
(0.04%)
USD 25.39
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.94 | 26.04 | 25.94 | 26.01 | 117.45 Thousand |
| 05 Aug, 2024 | 25.9 | 26.04 | 25.9 | 25.93 | 78.39 Thousand |
| 02 Aug, 2024 | 26.17 | 26.17 | 25.99 | 25.99 | 241.21 Thousand |
| 01 Aug, 2024 | 26.13 | 26.18 | 26.12 | 26.17 | 34.41 Thousand |
| 31 Jul, 2024 | 26.1 | 26.14 | 26.03 | 26.1 | 155.13 Thousand |
| 30 Jul, 2024 | 26.09 | 26.15 | 26.09 | 26.15 | 32.67 Thousand |
| 29 Jul, 2024 | 26.08 | 26.14 | 26.07 | 26.13 | 34.5 Thousand |
| 26 Jul, 2024 | 26.07 | 26.15 | 26.07 | 26.08 | 13.37 Thousand |
| 25 Jul, 2024 | 26.1 | 26.1 | 26.05 | 26.05 | 15.65 Thousand |
| 24 Jul, 2024 | 26.12 | 26.14 | 26.05 | 26.05 | 43.94 Thousand |
DSY
PSA-PG
SHECY
RSS
BTS-B
UP