WESCO International, Inc. (WCC-PA)
USD 25.39
(0.04%)
USD 25.39
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.96 | 26.01 | 25.96 | 26.0 | 122.57 Thousand |
| 08 Jul, 2024 | 26.01 | 26.02 | 25.94 | 25.96 | 181.86 Thousand |
| 05 Jul, 2024 | 26.0 | 26.03 | 25.97 | 26.02 | 58.62 Thousand |
| 03 Jul, 2024 | 25.97 | 26.03 | 25.97 | 26.0 | 179.67 Thousand |
| 02 Jul, 2024 | 25.93 | 25.99 | 25.93 | 25.99 | 83.36 Thousand |
| 01 Jul, 2024 | 25.93 | 25.94 | 25.86 | 25.9 | 174.98 Thousand |
| 28 Jun, 2024 | 25.81 | 25.93 | 25.8 | 25.93 | 1.59 Million |
| 27 Jun, 2024 | 25.81 | 25.88 | 25.8 | 25.8 | 415.08 Thousand |
| 26 Jun, 2024 | 25.79 | 25.84 | 25.77 | 25.81 | 666.42 Thousand |
| 25 Jun, 2024 | 25.78 | 25.87 | 25.76 | 25.8 | 463.74 Thousand |
DSY
PSA-PG
SHECY
RSS
BTS-B
UP