WESCO International, Inc. (WCC-PA)
USD 25.39
(0.04%)
USD 25.39
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.12 | 26.17 | 26.11 | 26.13 | 83.84 Thousand |
| 19 Aug, 2024 | 26.15 | 26.17 | 26.11 | 26.15 | 62.7 Thousand |
| 16 Aug, 2024 | 26.15 | 26.15 | 26.11 | 26.13 | 55.47 Thousand |
| 15 Aug, 2024 | 26.11 | 26.17 | 26.11 | 26.12 | 75.73 Thousand |
| 14 Aug, 2024 | 26.09 | 26.14 | 26.06 | 26.14 | 62.83 Thousand |
| 13 Aug, 2024 | 26.03 | 26.1 | 26.03 | 26.06 | 73.26 Thousand |
| 12 Aug, 2024 | 26.0 | 26.03 | 26.0 | 26.01 | 9189.00 |
| 09 Aug, 2024 | 26.02 | 26.02 | 25.97 | 25.99 | 30.7 Thousand |
| 08 Aug, 2024 | 26.0 | 26.07 | 26.0 | 26.03 | 52.66 Thousand |
| 07 Aug, 2024 | 26.02 | 26.07 | 25.98 | 25.99 | 466.02 Thousand |
DSY
PSA-PG
SHECY
RSS
BTS-B
UP