Wallbox NV (WBX)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 9.85 9.85 7.28 8.28 56 Thousand
29 Sep, 2021 9.99 10.04 9.83 9.85 8776.00
28 Sep, 2021 9.98 9.98 9.85 9.93 18.09 Thousand
27 Sep, 2021 10.0 10.01 9.97 9.99 20.36 Thousand
24 Sep, 2021 9.98 10.0 9.97 10.0 65.73 Thousand
23 Sep, 2021 9.99 10.0 9.97 9.98 66.3 Thousand
22 Sep, 2021 10.01 10.01 9.98 9.98 24.63 Thousand
21 Sep, 2021 9.98 10.03 9.97 9.98 76.13 Thousand
20 Sep, 2021 9.95 9.98 9.94 9.98 4037.00
17 Sep, 2021 9.94 9.98 9.94 9.96 4140.00