Wallbox NV (WBX)

USD 3.86

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 12.18 12.49 12.02 12.11 5617.00
28 Feb, 2022 12.6 13.14 12.27 12.33 17.48 Thousand
25 Feb, 2022 12.52 12.9 12.3 12.8 12.9 Thousand
24 Feb, 2022 11.3 12.09 11.02 11.96 20.74 Thousand
23 Feb, 2022 12.38 12.5 11.9 12.04 17.5 Thousand
22 Feb, 2022 13.16 13.16 12.13 12.24 19.73 Thousand
18 Feb, 2022 13.62 14.1 12.95 13.28 16.41 Thousand
17 Feb, 2022 14.42 14.5 13.48 13.59 10.91 Thousand
16 Feb, 2022 14.63 14.85 14.2 14.56 5359.00
15 Feb, 2022 15.01 15.1 14.51 14.68 11.84 Thousand