Wallbox NV (WBX)
USD 4.55
(1.34%)
USD 4.55
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 3.31 | 3.31 | 3.08 | 3.21 | 19 Thousand |
| 31 May, 2023 | 3.27 | 3.35 | 3.13 | 3.22 | 22.39 Thousand |
| 30 May, 2023 | 3.26 | 3.4 | 3.21 | 3.33 | 20.81 Thousand |
| 26 May, 2023 | 3.31 | 3.32 | 3.12 | 3.24 | 21.5 Thousand |
| 25 May, 2023 | 3.54 | 3.59 | 3.25 | 3.28 | 23.42 Thousand |
| 24 May, 2023 | 3.75 | 3.75 | 3.35 | 3.53 | 23.95 Thousand |
| 23 May, 2023 | 3.6 | 4.03 | 3.59 | 3.79 | 42.3 Thousand |
| 22 May, 2023 | 3.26 | 3.59 | 3.26 | 3.56 | 18.48 Thousand |
| 19 May, 2023 | 3.32 | 3.45 | 3.2 | 3.26 | 31.44 Thousand |
| 18 May, 2023 | 3.35 | 3.38 | 3.22 | 3.29 | 16.36 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS