Wallbox NV (WBX)
USD 4.36
(1.87%)
USD 4.36
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.15 | 3.16 | 3.0 | 3.04 | 45.15 Thousand |
| 09 Aug, 2023 | 3.3 | 3.31 | 3.1 | 3.15 | 43.2 Thousand |
| 08 Aug, 2023 | 3.1 | 3.2 | 3.03 | 3.18 | 36.89 Thousand |
| 07 Aug, 2023 | 3.17 | 3.26 | 3.03 | 3.23 | 41.42 Thousand |
| 04 Aug, 2023 | 3.36 | 3.36 | 3.1 | 3.14 | 50.2 Thousand |
| 03 Aug, 2023 | 3.61 | 3.66 | 3.3 | 3.31 | 72.48 Thousand |
| 02 Aug, 2023 | 4.01 | 4.01 | 3.58 | 3.69 | 62.87 Thousand |
| 01 Aug, 2023 | 4.18 | 4.19 | 3.92 | 3.98 | 50.79 Thousand |
| 31 Jul, 2023 | 3.9 | 4.28 | 3.9 | 4.22 | 51.76 Thousand |
| 28 Jul, 2023 | 3.85 | 3.89 | 3.72 | 3.87 | 36.56 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS